UK markets open in 3 hours 50 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,823.20 +54.06 (+0.30%) CRUDE OIL
83.16 +0.35 (+0.42%) GOLD FUTURES
2,338.30 +4.90 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,237.01 -1,392.63 (-2.81%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 10 | 8 | 0.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 50 | 125 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 32 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
| 3.48 | 0.00 | - | 9 | 630 | 2.00 | 0.10 | 0.00 | - | 50 | 220 |
| 3.50 | 0.00 | - | 1 | 270 | 2.50 | 0.15 | 0.00 | - | 5 | 73 |
| 2.65 | 0.00 | - | 5 | 888 | 3.00 | 0.12 | 0.00 | - | 7 | 152 |
| 2.31 | -0.04 | -1.70% | 5 | 505 | 3.50 | 0.25 | 0.00 | - | 12 | 23 |
| 1.84 | 0.00 | - | 1 | 1,469 | 4.00 | 0.26 | 0.00 | - | 10 | 142 |
| 1.60 | -0.04 | -2.44% | 3 | 535 | 4.50 | 0.42 | 0.00 | - | 1 | 150 |
| 1.32 | 0.00 | - | 8 | 1,049 | 5.00 | 0.65 | 0.00 | - | 1 | 124 |
| 1.05 | 0.00 | - | 10 | 829 | 5.50 | 0.86 | 0.00 | - | 10 | 1,089 |
| 0.48 | +0.03 | +6.67% | 102 | 5,570 | 7.50 | 2.50 | 0.00 | - | 2 | 22 |
| 0.20 | 0.00 | - | 20 | 627 | 10.00 | 4.40 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.