Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 3 | 220 |
| 3.04 | 0.00 | - | 1 | 62 | 1.50 | 0.05 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 13 | 0 | 2.00 | 0.15 | 0.00 | - | 50 | 505 |
| 3.59 | 0.00 | - | 5 | 0 | 2.50 | 0.10 | 0.00 | - | 700 | 0 |
| 3.19 | 0.00 | - | 30 | 0 | 3.00 | 0.12 | 0.00 | - | 4 | 0 |
| 2.83 | 0.00 | - | 4 | 0 | 3.50 | 0.25 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 4.00 | 0.47 | 0.00 | - | 5 | 0 |
| 2.03 | 0.00 | - | 3 | 0 | 4.50 | 0.99 | 0.00 | - | 1 | 80 |
| 1.75 | 0.00 | - | 27 | 0 | 5.00 | 0.70 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 410 | 0 | 5.50 | 0.90 | 0.00 | - | 18 | 0 |
| 0.83 | 0.00 | - | 56 | 0 | 7.50 | 2.37 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 45 | 0 | 10.00 | 4.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.