UK markets open in 2 hours 53 minutes
NIKKEI 225
40,502.83 +428.14 (+1.07%) HANG SENG
18,014.07 +244.93 (+1.38%) CRUDE OIL
83.22 +0.41 (+0.50%) GOLD FUTURES
2,341.50 +8.10 (+0.35%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,913.13 -1,818.97 (-3.66%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 13 | 1.00 | 0.10 | 0.00 | - | 2 | 6 |
| 3.20 | 0.00 | - | 1 | 11 | 1.50 | 0.20 | 0.00 | - | 5 | 6 |
| 4.05 | 0.00 | - | 8 | 490 | 2.00 | 0.18 | 0.00 | - | 1 | 310 |
| 3.31 | 0.00 | - | 1 | 22 | 2.50 | 0.40 | 0.00 | - | 6 | 23 |
| 3.16 | 0.00 | - | 2 | 592 | 3.00 | 0.23 | 0.00 | - | 25 | 84 |
| 2.50 | 0.00 | - | 10 | 245 | 3.50 | 0.50 | 0.00 | - | 1 | 118 |
| 2.46 | 0.00 | - | 2 | 368 | 4.00 | 0.65 | 0.00 | - | 28 | 81 |
| 2.10 | 0.00 | - | 3 | 88 | 4.50 | 0.45 | 0.00 | - | - | 10 |
| 2.10 | 0.00 | - | 5 | 2,200 | 5.00 | 1.15 | 0.00 | - | 2 | 34 |
| 1.78 | 0.00 | - | 15 | 508 | 5.50 | 1.45 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | 1 | 149 | 7.50 | 3.54 | 0.00 | - | 2 | 2 |
| 0.85 | +0.03 | +3.66% | 109 | 349 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.