UK markets open in 3 hours 43 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,861.79 +92.65 (+0.52%) CRUDE OIL
83.22 +0.41 (+0.50%) GOLD FUTURES
2,338.20 +4.80 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,876.41 -1,750.48 (-3.53%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 22 | 11 | 0.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 601 | 1.00 | 0.10 | 0.00 | - | 2 | 4 |
| 4.35 | 0.00 | - | 3 | 202 | 1.50 | 0.20 | 0.00 | - | 30 | 112 |
| 4.00 | 0.00 | - | 3 | 333 | 2.00 | 0.15 | 0.00 | - | 2 | 360 |
| 3.05 | -0.45 | -12.86% | 2 | 695 | 2.50 | 0.25 | 0.00 | - | 6 | 18 |
| 2.81 | 0.00 | - | 9 | 735 | 3.00 | 0.40 | 0.00 | - | 10 | 176 |
| 2.70 | 0.00 | - | 1 | 247 | 3.50 | 0.75 | 0.00 | - | 1 | 23 |
| 2.08 | -0.72 | -25.71% | 1 | 995 | 4.00 | 0.65 | 0.00 | - | 3 | 27 |
| 2.24 | 0.00 | - | 1 | 333 | 4.50 | 0.95 | 0.00 | - | 1 | 31 |
| 2.00 | 0.00 | - | 1 | 905 | 5.00 | 1.20 | 0.00 | - | 8 | 145 |
| 2.00 | 0.00 | - | 25 | 2,574 | 5.50 | 1.55 | 0.00 | - | 1 | 184 |
| 1.32 | 0.00 | - | 1 | 1,048 | 7.50 | 2.80 | 0.00 | - | 5 | 8 |
| 0.90 | 0.00 | - | 19 | 3,057 | 10.00 | 5.04 | 0.00 | - | 12 | 20 |
© 2024 Yahoo. All rights reserved.