UK markets close in 6 minutes

Coeur Mining, Inc. (CDE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2818-0.1182 (-3.48%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE221216C000020002022-11-23 9:30AM EST2.001.391.251.400.00-1086165.63%
CDE221216C000030002022-11-23 2:57PM EST3.000.500.350.500.00-163,23191.41%
CDE221216C000040002022-11-28 9:58AM EST4.000.060.050.10-0.02-25.00%152,94693.75%
CDE221216C000050002022-11-23 12:37PM EST5.000.040.000.050.00-11,281115.63%
CDE221216C000060002022-11-17 9:30AM EST6.000.010.000.050.00-10418151.56%
CDE221216C000070002022-10-26 11:52AM EST7.000.050.000.050.00-20181.25%
CDE221216C000080002022-08-12 2:28PM EST8.000.030.000.050.00-360203.13%
CDE221216C000090002022-05-02 10:27AM EST9.000.100.050.100.00-152,024275.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE221216P000020002022-11-15 10:42AM EST2.000.050.000.250.00-2409232.81%
CDE221216P000030002022-11-28 10:13AM EST3.000.100.050.150.00-551,00074.22%
CDE221216P000040002022-11-28 11:08AM EST4.000.750.700.75+0.11+17.19%167750.00%
CDE221216P000050002022-11-14 2:29PM EST5.001.501.651.800.00-927790.63%
CDE221216P000060002022-11-10 10:48AM EST6.002.452.652.800.00-4913125.00%
CDE221216P000070002022-07-01 10:34AM EST7.003.863.703.900.00-4043229.69%
CDE221216P000080002022-06-16 2:10PM EST8.004.605.205.500.00--2489.84%
CDE221216P000090002022-04-20 2:20PM EST9.004.125.305.500.00--50.00%
CDE221216P000100002022-05-10 12:25PM EST10.006.906.206.300.00-220.00%