Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920C00000500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CDE241220C00000500 | 2023-10-19 9:30AM EDT | 2024-12-20 | 2.10 | 1.70 | 2.45 | 0.00 | - | 10 | 8 | 0.00% |
| CDE251219C00000500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.90 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE260116C00000500 | 2024-04-12 10:58AM EDT | 2026-01-16 | 4.82 | 2.60 | 6.10 | 0.00 | - | 22 | 11 | 236.72% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.