Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00010000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 26 | 228.13% |
| CDE240719C00010000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 96.09% |
| CDE240920C00010000 | 2024-06-13 3:26PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 400 | 1,558 | 79.69% |
| CDE241220C00010000 | 2024-06-14 12:10PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | -0.01 | -3.85% | 6 | 579 | 74.02% |
| CDE250117C00010000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 5 | 2,011 | 70.90% |
| CDE251219C00010000 | 2024-06-14 3:18PM EDT | 2025-12-19 | 1.00 | 0.80 | 1.15 | +0.10 | +11.11% | 2 | 353 | 70.12% |
| CDE260116C00010000 | 2024-06-13 1:55PM EDT | 2026-01-16 | 0.90 | 0.95 | 1.20 | 0.00 | - | 10 | 2,603 | 71.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920P00010000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 4.40 | 3.70 | 4.40 | 0.00 | - | - | 16 | 82.03% |
| CDE241220P00010000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.70 | 0.00 | - | 10 | 20 | 68.95% |
| CDE250117P00010000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | 0.00 | - | 10 | 11 | 59.96% |
| CDE260116P00010000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 5.04 | 2.75 | 5.20 | 0.00 | - | 12 | 20 | 67.19% |
© 2024 Yahoo. All rights reserved.