Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00002000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 3.90 | 3.50 | 4.00 | 0.00 | - | 3 | 424 | 387.50% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.80 | 4.70 | 0.00 | - | 10 | 114 | 96.88% |
| CDE241220C00002000 | 2024-06-07 12:08PM EDT | 2024-12-20 | 3.48 | 2.70 | 4.10 | 0.00 | - | 9 | 630 | 163.28% |
| CDE250117C00002000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 3.59 | 3.40 | 4.50 | 0.00 | - | 8 | 964 | 125.39% |
| CDE251219C00002000 | 2024-06-14 3:14PM EDT | 2025-12-19 | 3.90 | 2.60 | 6.10 | -0.30 | -7.14% | 1 | 491 | 121.09% |
| CDE260116C00002000 | 2024-06-06 12:17PM EDT | 2026-01-16 | 4.10 | 2.95 | 5.90 | 0.00 | - | 30 | 308 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 450.00% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 50.00% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 112.89% |
| CDE251219P00002000 | 2024-06-14 2:43PM EDT | 2025-12-19 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 1 | 310 | 73.83% |
| CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 0.15 | 0.10 | 1.15 | 0.00 | - | 2 | 360 | 119.73% |
© 2024 Yahoo. All rights reserved.