Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220C00010000 | 2024-05-09 3:12PM EDT | 2024-12-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 6 | 315 | 71.09% |
| CDE250117C00010000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 708 | 69.04% |
| CDE251219C00010000 | 2024-05-06 11:42AM EDT | 2025-12-19 | 0.80 | 0.75 | 0.95 | 0.00 | - | - | 1 | 70.02% |
| CDE260116C00010000 | 2024-05-10 10:56AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.00 | -0.14 | -13.46% | 1 | 1,815 | 72.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116P00010000 | 2024-04-24 1:01PM EDT | 2026-01-16 | 5.60 | 5.00 | 5.20 | 0.00 | - | - | 6 | 54.20% |
© 2024 Yahoo. All rights reserved.