Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 3.29 | 2.35 | 4.20 | 0.00 | - | 1 | 0 | 1,239.06% |
| CDE240621C00002000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.70 | 0.00 | - | 1 | 503 | 189.06% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.20 | 4.00 | 0.00 | - | 10 | 114 | 259.38% |
| CDE241220C00002000 | 2024-05-09 2:47PM EDT | 2024-12-20 | 3.50 | 2.15 | 4.00 | 0.00 | - | 1,300 | 630 | 200.39% |
| CDE250117C00002000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 3.50 | 2.30 | 3.70 | 0.00 | - | 3 | 978 | 143.36% |
| CDE251219C00002000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 3.60 | 3.40 | 5.70 | 0.00 | - | 1 | 492 | 185.35% |
| CDE260116C00002000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 3.68 | 2.85 | 5.70 | 0.00 | - | 20 | 225 | 149.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 157.81% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 189.84% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 105.47% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 99.22% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 68.36% |
| CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 360 | 63.67% |
© 2024 Yahoo. All rights reserved.