Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 2.11 | 1.65 | 3.10 | 0.00 | - | 3 | 33 | 651.56% |
| CDE240621C00002500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 2.35 | 1.65 | 3.20 | +0.10 | +4.44% | 1 | 781 | 123.44% |
| CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2024-09-20 | 2.20 | 1.65 | 3.30 | 0.00 | - | 2 | 58 | 87.50% |
| CDE241220C00002500 | 2024-04-26 11:27AM EDT | 2024-12-20 | 2.50 | 1.65 | 3.40 | 0.00 | - | 1 | 413 | 77.34% |
| CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.65 | 1.70 | 3.40 | 0.00 | - | 1 | 852 | 76.95% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 2.40 | 3.30 | 0.00 | - | 2 | 25 | 76.76% |
| CDE260116C00002500 | 2024-05-02 2:41PM EDT | 2026-01-16 | 2.75 | 2.20 | 4.40 | 0.00 | - | 2 | 692 | 109.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 209.38% |
| CDE240621P00002500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 618 | 109.38% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 135 | 82.03% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 73 | 69.14% |
| CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 300 | 1,094 | 65.23% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 23 | 62.70% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 12 | 61.33% |
© 2024 Yahoo. All rights reserved.