Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE240621C00003000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CDE240920C00003000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDE241220C00003000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE250117C00003000 | 2024-04-25 1:52PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CDE251219C00003000 | 2024-04-25 3:54PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00003000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240621P00003000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDE240920P00003000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDE241220P00003000 | 2024-04-16 10:29AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE250117P00003000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CDE251219P00003000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDE260116P00003000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.