Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003500 | 2024-05-03 12:37PM EDT | 2024-05-17 | 1.45 | 0.75 | 2.00 | +0.30 | +26.09% | 12 | 266 | 387.50% |
| CDE240621C00003500 | 2024-05-03 1:45PM EDT | 2024-06-21 | 1.43 | 1.30 | 2.20 | +0.23 | +19.17% | 11 | 1,445 | 151.17% |
| CDE240920C00003500 | 2024-05-01 2:54PM EDT | 2024-09-20 | 1.57 | 1.50 | 1.70 | 0.00 | - | 1 | 1,043 | 69.53% |
| CDE241220C00003500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.04 | 1.35 | 2.25 | 0.00 | - | 1 | 512 | 73.63% |
| CDE250117C00003500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.82 | 1.45 | 1.90 | +0.32 | +21.33% | 1 | 778 | 58.20% |
| CDE251219C00003500 | 2024-04-25 10:31AM EDT | 2025-12-19 | 2.20 | 1.50 | 2.40 | 0.00 | - | 10 | 245 | 54.49% |
| CDE260116C00003500 | 2024-05-03 2:37PM EDT | 2026-01-16 | 2.38 | 1.80 | 5.00 | -0.02 | -0.83% | 20 | 218 | 139.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 396 | 137.50% |
| CDE240621P00003500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 31 | 720 | 71.09% |
| CDE240920P00003500 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 263 | 66.80% |
| CDE241220P00003500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 12 | 36 | 64.65% |
| CDE250117P00003500 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 1 | 3,241 | 63.28% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 2025-12-19 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 84.47% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 23 | 60.35% |
© 2024 Yahoo. All rights reserved.