UK markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9400+0.1200 (+2.49%)
At close: 04:00PM EDT
4.9200 -0.02 (-0.40%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240517C000040002024-04-26 3:59PM EDT2024-05-171.000.951.05+0.05+5.26%2271,23378.91%
CDE240621C000040002024-04-26 2:26PM EDT2024-06-211.151.051.20+0.07+6.48%383,03475.39%
CDE240920C000040002024-04-26 2:26PM EDT2024-09-201.391.351.65+0.04+2.96%51179385.74%
CDE241220C000040002024-04-26 3:43PM EDT2024-12-201.611.552.50+0.26+19.26%51,601108.30%
CDE250117C000040002024-04-25 3:52PM EDT2025-01-171.501.552.50-0.15-9.09%46,976102.44%
CDE251219C000040002024-04-26 3:43PM EDT2025-12-192.141.502.95+0.19+9.74%343378.22%
CDE260116C000040002024-04-25 2:43PM EDT2026-01-162.102.102.300.00-1590075.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240517P000040002024-04-26 3:57PM EDT2024-05-170.100.050.100.00-2054085.16%
CDE240621P000040002024-04-26 2:32PM EDT2024-06-210.100.100.20-0.10-50.00%71,96268.75%
CDE240920P000040002024-04-26 2:14PM EDT2024-09-200.350.300.40-0.05-12.50%2028464.45%
CDE241220P000040002024-04-26 10:39AM EDT2024-12-200.550.550.60-0.07-11.29%209268.56%
CDE250117P000040002024-04-23 1:24PM EDT2025-01-170.650.500.600.00-2517063.09%
CDE251219P000040002024-01-16 2:07PM EDT2025-12-191.671.601.750.00-27898.73%
CDE260116P000040002024-04-16 2:00PM EDT2026-01-161.120.801.000.00-52557.72%