Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Coeur Mining, Inc. (CDE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.8800

+0.0900

(+1.88%)

At close: 04:00PM EDT

4.8692

-0.01

(-0.22%)

After hours:

07:26PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDE240517C00004500	2024-05-03 3:28PM EDT	2024-05-17	0.48	0.45	0.55	+0.07	+17.07%	169	1,702	75.78%
CDE240621C00004500	2024-05-03 1:03PM EDT	2024-06-21	0.72	0.60	0.70	+0.07	+10.77%	204	1,004	64.06%
CDE240920C00004500	2024-05-03 2:48PM EDT	2024-09-20	1.01	0.90	1.30	+0.11	+12.22%	102	658	78.52%
CDE241220C00004500	2024-04-30 1:00PM EDT	2024-12-20	1.12	1.10	1.50	0.00	-	1	356	75.20%
CDE250117C00004500	2024-05-01 10:23AM EDT	2025-01-17	1.20	1.25	1.65	0.00	-	20	933	81.05%
CDE251219C00004500	2024-04-30 10:50AM EDT	2025-12-19	1.77	0.95	2.10	0.00	-	10	87	56.84%
CDE260116C00004500	2024-05-03 11:47AM EDT	2026-01-16	1.91	1.80	2.00	+0.26	+15.76%	26	393	72.36%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDE240517P00004500	2024-05-03 2:20PM EDT	2024-05-17	0.10	0.10	0.15	-0.03	-23.08%	101	2,426	77.73%
CDE240621P00004500	2024-05-03 10:56AM EDT	2024-06-21	0.29	0.25	0.30	-0.16	-35.56%	35	542	64.84%
CDE240920P00004500	2024-05-03 2:36PM EDT	2024-09-20	0.55	0.50	0.60	-0.05	-8.33%	50	175	63.09%
CDE241220P00004500	2024-05-02 10:56AM EDT	2024-12-20	0.83	0.70	0.80	0.00	-	5	76	63.09%
CDE250117P00004500	2024-04-19 12:16PM EDT	2025-01-17	0.99	0.75	0.85	0.00	-	1	80	62.99%
CDE260116P00004500	2024-05-03 10:55AM EDT	2026-01-16	1.23	1.20	1.30	-0.07	-5.38%	1	15	60.16%