Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 543 | 6,035 | 72.66% |
| CDE240621C00005500 | 2024-05-03 1:06PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 25 | 1,592 | 70.70% |
| CDE240920C00005500 | 2024-05-03 12:21PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.65 | +0.03 | +5.00% | 10 | 1,089 | 69.14% |
| CDE241220C00005500 | 2024-05-03 12:25PM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 2 | 534 | 69.92% |
| CDE250117C00005500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 0.93 | 0.85 | 1.00 | +0.07 | +8.14% | 5 | 1,195 | 70.61% |
| CDE251219C00005500 | 2024-04-30 3:23PM EDT | 2025-12-19 | 1.36 | 0.65 | 1.60 | 0.00 | - | 50 | 458 | 54.69% |
| CDE260116C00005500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 1.51 | 1.45 | 1.70 | 0.00 | - | 11 | 2,365 | 71.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 1.00 | 0.65 | 0.75 | 0.00 | - | 16 | 193 | 74.22% |
| CDE240621P00005500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.42 | -33.07% | 6 | 107 | 63.67% |
| CDE240920P00005500 | 2024-04-29 1:54PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 53 | 63.28% |
| CDE241220P00005500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 62.11% |
| CDE250117P00005500 | 2024-05-02 3:05PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.45 | 0.00 | - | 10 | 59 | 61.72% |
© 2024 Yahoo. All rights reserved.