UK markets open in 5 hours 17 minutes
NIKKEI 225
38,127.19 -146.86 (-0.38%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,488.52 -2,588.77 (-5.38%)
Cardiff Property Plc (CDFF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 01:02PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 30 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 29 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 26 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 25 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 24 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 23 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 22 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 19 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 18 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 17 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 16 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 15 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 12 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 11 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 10 Apr 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 09 Apr 2024 | 2,300.00 | 2,210.00 | 2,210.00 | 2,300.00 | 2,300.00 | 280 |
| 08 Apr 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 05 Apr 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 04 Apr 2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,300.00 | 2,300.00 | 12 |
| 03 Apr 2024 | 2,300.00 | 2,210.00 | 2,210.00 | 2,300.00 | 2,300.00 | 56 |
| 02 Apr 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 28 Mar 2024 | 2,300.00 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 1 |
| 27 Mar 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 26 Mar 2024 | 2,300.00 | 2,210.00 | 2,208.00 | 2,300.00 | 2,300.00 | 54 |
| 25 Mar 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 22 Mar 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 21 Mar 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 20 Mar 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 19 Mar 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 18 Mar 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 15 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 14 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 13 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 12 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 11 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 08 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 07 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 06 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 05 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 04 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 01 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 29 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 28 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 27 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 26 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 23 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 22 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 21 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 20 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 19 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 16 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 15 Feb 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 14 Feb 2024 | 2,300.00 | 2,300.00 | 2,205.00 | 2,300.00 | 2,300.00 | 503 |
| 13 Feb 2024 | 2,300.00 | 2,350.00 | 2,202.00 | 2,300.00 | 2,300.00 | 245 |
| 12 Feb 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 09 Feb 2024 | 2,300.00 | 2,202.00 | 2,202.00 | 2,300.00 | 2,300.00 | 200 |
| 08 Feb 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 07 Feb 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 06 Feb 2024 | 2,300.00 | 2,350.00 | 2,350.00 | 2,300.00 | 2,300.00 | 3 |
| 05 Feb 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 02 Feb 2024 | 2,300.00 | 2,350.00 | 2,350.00 | 2,300.00 | 2,300.00 | 3 |
| 01 Feb 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 31 Jan 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | - |
| 30 Jan 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | - |
| 29 Jan 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | - |
| 26 Jan 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | - |
| 25 Jan 2024 | 2,300.00 | 2,202.00 | 2,202.00 | 2,340.00 | 2,340.00 | 280 |
| 24 Jan 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | - |
| 23 Jan 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | - |
| 22 Jan 2024 | 2,300.00 | 2,240.00 | 2,240.00 | 2,300.00 | 2,300.00 | 1,500 |
| 19 Jan 2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | - |
| 18 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - |
| 18 Jan 2024 | 16 Dividend | |||||
| 17 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 16 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 15 Jan 2024 | 2,300.00 | 2,215.00 | 2,215.00 | 2,300.00 | 2,284.00 | 828 |
| 12 Jan 2024 | 2,300.00 | 2,205.00 | 2,205.00 | 2,300.00 | 2,284.00 | 828 |
| 11 Jan 2024 | 2,300.00 | 2,250.00 | 2,202.00 | 2,300.00 | 2,284.00 | 39 |
| 10 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 09 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 08 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 05 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 04 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 03 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 02 Jan 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 29 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 28 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 27 Dec 2023 | 2,300.00 | 2,394.00 | 2,394.00 | 2,300.00 | 2,284.00 | 6 |
| 22 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 21 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 20 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 19 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 18 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 15 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 14 Dec 2023 | 2,300.00 | 2,200.00 | 2,200.00 | 2,300.00 | 2,284.00 | 830 |
| 13 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 12 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| 11 Dec 2023 | 2,300.00 | 2,227.00 | 2,227.00 | 2,300.00 | 2,284.00 | 1,350 |
| 08 Dec 2023 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,284.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.