UK markets closed

Crawford Dividend Growth C (CDGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.06+0.01 (+0.07%)
At close: 08:00PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202414.0614.0614.0614.0614.06-
23 May 202414.0514.0514.0514.0514.05-
22 May 202414.2514.2514.2514.2514.25-
21 May 202414.2814.2814.2814.2814.28-
20 May 202414.2514.2514.2514.2514.25-
17 May 202414.3014.3014.3014.3014.30-
16 May 202414.2814.2814.2814.2814.28-
15 May 202414.2714.2714.2714.2714.27-
14 May 202414.1514.1514.1514.1514.15-
13 May 202414.1214.1214.1214.1214.12-
10 May 202414.1214.1214.1214.1214.12-
09 May 202414.0714.0714.0714.0714.07-
08 May 202413.9913.9913.9913.9913.99-
07 May 202413.9513.9513.9513.9513.95-
06 May 202413.8913.8913.8913.8913.89-
03 May 202413.8313.8313.8313.8313.83-
02 May 202413.7413.7413.7413.7413.74-
01 May 202413.7213.7213.7213.7213.72-
30 Apr 202413.7713.7713.7713.7713.77-
29 Apr 202413.9013.9013.9013.9013.90-
26 Apr 202413.8513.8513.8513.8513.85-
25 Apr 202413.8813.8813.8813.8813.88-
24 Apr 202413.9513.9513.9513.9513.95-
23 Apr 202413.9513.9513.9513.9513.95-
22 Apr 202413.8213.8213.8213.8213.82-
19 Apr 202413.6913.6913.6913.6913.69-
18 Apr 202413.5813.5813.5813.5813.58-
17 Apr 202413.5513.5513.5513.5513.55-
16 Apr 202413.5413.5413.5413.5413.54-
15 Apr 202413.5813.5813.5813.5813.58-
12 Apr 202413.6413.6413.6413.6413.64-
11 Apr 202413.8213.8213.8213.8213.82-
10 Apr 202413.8213.8213.8213.8213.82-
09 Apr 202414.0214.0214.0214.0214.02-
08 Apr 202413.9813.9813.9813.9813.98-
05 Apr 202413.9813.9813.9813.9813.98-
04 Apr 202413.9013.9013.9013.9013.90-
03 Apr 202414.0514.0514.0514.0514.05-
02 Apr 202414.1114.1114.1114.1114.11-
01 Apr 202414.2014.2014.2014.2014.20-
28 Mar 202414.3014.3014.3014.3014.30-
27 Mar 202414.2814.2814.2814.2814.28-
26 Mar 202414.0514.0514.0514.0514.05-
25 Mar 202414.1014.1014.1014.1014.10-
22 Mar 202414.1614.1614.1614.1614.16-
21 Mar 202414.2614.2614.2614.2614.26-
20 Mar 202414.2214.2214.2214.2214.22-
19 Mar 202414.1414.1414.1414.1414.14-
18 Mar 202414.0614.0614.0614.0614.06-
15 Mar 202414.0514.0514.0514.0514.05-
14 Mar 202414.1114.1114.1114.1114.11-
13 Mar 202414.1914.1914.1914.1914.19-
12 Mar 202414.2014.2014.2014.2014.20-
11 Mar 202414.1014.1014.1014.1014.10-
08 Mar 202414.0714.0714.0714.0714.07-
07 Mar 202414.1014.1014.1014.1014.10-
06 Mar 202414.0214.0214.0214.0214.02-
05 Mar 202413.9413.9413.9413.9413.94-
04 Mar 202414.0114.0114.0114.0114.01-
01 Mar 202414.0014.0014.0014.0014.00-
29 Feb 202413.9613.9613.9613.9613.96-
28 Feb 202413.9513.9513.9513.9513.95-
27 Feb 202413.9713.9713.9713.9713.97-
26 Feb 202413.9313.9313.9313.9313.93-
23 Feb 202413.9813.9813.9813.9813.98-
22 Feb 202413.9413.9413.9413.9413.94-
21 Feb 202413.7913.7913.7913.7913.79-
20 Feb 202413.7513.7513.7513.7513.75-
16 Feb 202413.7613.7613.7613.7613.76-
15 Feb 202413.7713.7713.7713.7713.77-
14 Feb 202413.6513.6513.6513.6513.65-
13 Feb 202413.5513.5513.5513.5513.55-
12 Feb 202413.7313.7313.7313.7313.73-
09 Feb 202413.7113.7113.7113.7113.71-
08 Feb 202413.6913.6913.6913.6913.69-
07 Feb 202413.7613.7613.7613.7613.76-
06 Feb 202413.7013.7013.7013.7013.70-
05 Feb 202413.6313.6313.6313.6313.63-
02 Feb 202413.7313.7313.7313.7313.73-
01 Feb 202413.7313.7313.7313.7313.73-
31 Jan 202413.5913.5913.5913.5913.59-
30 Jan 202413.7513.7513.7513.7513.75-
29 Jan 202413.7813.7813.7813.7813.78-
26 Jan 202413.7213.7213.7213.7213.72-
25 Jan 202413.6913.6913.6913.6913.69-
24 Jan 202413.5513.5513.5513.5513.55-
23 Jan 202413.6113.6113.6113.6113.61-
22 Jan 202413.5613.5613.5613.5613.56-
19 Jan 202413.5213.5213.5213.5213.52-
18 Jan 202413.3813.3813.3813.3813.38-
17 Jan 202413.3213.3213.3213.3213.32-
16 Jan 202413.3613.3613.3613.3613.36-
12 Jan 202413.4613.4613.4613.4613.46-
11 Jan 202413.4413.4413.4413.4413.44-
10 Jan 202413.4613.4613.4613.4613.46-
09 Jan 202413.4013.4013.4013.4013.40-
08 Jan 202413.4313.4313.4313.4313.43-
05 Jan 202413.2913.2913.2913.2913.29-
04 Jan 202413.2613.2613.2613.2613.26-
03 Jan 202413.2513.2513.2513.2513.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...