UK markets close in 2 hours 27 minutes

Calvert Short Duration Income C (CDICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.36+0.02 (+0.13%)
At close: 08:05AM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202415.3415.3415.3415.3415.34-
29 May 202415.3415.3415.3415.3415.34-
28 May 202415.3515.3515.3515.3515.35-
24 May 202415.3715.3715.3715.3715.37-
23 May 202415.3715.3715.3715.3715.37-
22 May 202415.3915.3915.3915.3915.39-
21 May 202415.4015.4015.4015.4015.40-
20 May 202415.3915.3915.3915.3915.39-
17 May 202415.4015.4015.4015.4015.40-
16 May 202415.4115.4115.4115.4115.41-
15 May 202415.4315.4315.4315.4315.43-
14 May 202415.3915.3915.3915.3915.39-
13 May 202415.3815.3815.3815.3815.38-
10 May 202415.3815.3815.3815.3815.38-
09 May 202415.3915.3915.3915.3915.39-
08 May 202415.3815.3815.3815.3815.38-
07 May 202415.3915.3915.3915.3915.39-
06 May 202415.3815.3815.3815.3815.38-
03 May 202415.3815.3815.3815.3815.38-
02 May 202415.3515.3515.3515.3515.35-
01 May 202415.3215.3215.3215.3215.32-
30 Apr 202415.3015.3015.3015.3015.30-
29 Apr 202415.3215.3215.3215.3215.32-
26 Apr 202415.3115.3115.3115.3115.31-
25 Apr 202415.3015.3015.3015.3015.30-
24 Apr 202415.3215.3215.3215.3215.32-
23 Apr 202415.3215.3215.3215.3215.32-
22 Apr 202415.3115.3115.3115.3115.31-
19 Apr 202415.3015.3015.3015.3015.30-
18 Apr 202415.2915.2915.2915.2915.29-
17 Apr 202415.3115.3115.3115.3115.31-
16 Apr 202415.2915.2915.2915.2915.29-
15 Apr 202415.3115.3115.3115.3115.31-
12 Apr 202415.3315.3315.3315.3315.33-
11 Apr 202415.3215.3215.3215.3215.32-
10 Apr 202415.3215.3215.3215.3215.32-
09 Apr 202415.3915.3915.3915.3915.39-
08 Apr 202415.3715.3715.3715.3715.37-
05 Apr 202415.3815.3815.3815.3815.38-
04 Apr 202415.4215.4215.4215.4215.42-
03 Apr 202415.4115.4115.4115.4115.41-
02 Apr 202415.4015.4015.4015.4015.40-
01 Apr 202415.4015.4015.4015.4015.40-
28 Mar 202415.4215.4215.4215.4215.42-
27 Mar 202415.4415.4415.4415.4415.44-
26 Mar 202415.4315.4315.4315.4315.43-
25 Mar 202415.4315.4315.4315.4315.43-
22 Mar 202415.4315.4315.4315.4315.43-
21 Mar 202415.4215.4215.4215.4215.42-
20 Mar 202415.4415.4415.4415.4415.44-
19 Mar 202415.4215.4215.4215.4215.42-
18 Mar 202415.4015.4015.4015.4015.40-
15 Mar 202415.4015.4015.4015.4015.40-
14 Mar 202415.4115.4115.4115.4115.41-
13 Mar 202415.4315.4315.4315.4315.43-
12 Mar 202415.4415.4415.4415.4415.44-
11 Mar 202415.4615.4615.4615.4615.46-
08 Mar 202415.4715.4715.4715.4715.47-
07 Mar 202415.4615.4615.4615.4615.46-
06 Mar 202415.4415.4415.4415.4415.44-
05 Mar 202415.4415.4415.4415.4415.44-
04 Mar 202415.4215.4215.4215.4215.42-
01 Mar 202415.4315.4315.4315.4315.43-
29 Feb 202415.4115.4115.4115.4115.41-
28 Feb 202415.4015.4015.4015.4015.40-
27 Feb 202415.3915.3915.3915.3915.39-
26 Feb 202415.3915.3915.3915.3915.39-
23 Feb 202415.4115.4115.4115.4115.41-
22 Feb 202415.4015.4015.4015.4015.40-
21 Feb 202415.4115.4115.4115.4115.41-
20 Feb 202415.4215.4215.4215.4215.42-
16 Feb 202415.4015.4015.4015.4015.40-
15 Feb 202415.4215.4215.4215.4215.42-
14 Feb 202415.4115.4115.4115.4115.41-
13 Feb 202415.3815.3815.3815.3815.38-
12 Feb 202415.4415.4415.4415.4415.44-
09 Feb 202415.4415.4415.4415.4415.44-
08 Feb 202415.4515.4515.4515.4515.45-
07 Feb 202415.4615.4615.4615.4615.46-
06 Feb 202415.4615.4615.4615.4615.46-
05 Feb 202415.4315.4315.4315.4315.43-
02 Feb 202415.4615.4615.4615.4615.46-
01 Feb 202415.5215.5215.5215.5215.52-
31 Jan 202415.5115.5115.5115.5115.51-
31 Jan 20240.049 Dividend
30 Jan 202415.4715.4715.4715.4715.42-
29 Jan 202415.4815.4815.4815.4815.43-
26 Jan 202415.4615.4615.4615.4615.41-
25 Jan 202415.4615.4615.4615.4615.41-
24 Jan 202415.4315.4315.4315.4315.38-
23 Jan 202415.4415.4415.4415.4415.39-
22 Jan 202415.4415.4415.4415.4415.39-
19 Jan 202415.4315.4315.4315.4315.38-
18 Jan 202415.4415.4415.4415.4415.39-
17 Jan 202415.4315.4315.4315.4315.38-
16 Jan 202415.4715.4715.4715.4715.42-
12 Jan 202415.5015.5015.5015.5015.45-
11 Jan 202415.4715.4715.4715.4715.42-
10 Jan 202415.4315.4315.4315.4315.38-
09 Jan 202415.4315.4315.4315.4315.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...