'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Cloudbreak Discovery Plc (CDL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3600

-0.0400

(-10.00%)

At close: 04:40PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.4000	0.4500	0.3500	0.3600	0.3600	382,439
25 Apr 2024	0.4000	0.4500	0.3500	0.4000	0.4000	172,037
24 Apr 2024	0.4000	0.3660	0.3600	0.3600	0.3600	78,860
23 Apr 2024	0.4000	0.4500	0.3500	0.4000	0.4000	100,668
22 Apr 2024	0.4000	0.4500	0.3500	0.4000	0.4000	462,984
19 Apr 2024	0.4000	0.4500	0.3500	0.4000	0.4000	585,187
18 Apr 2024	0.4000	0.4220	0.4220	0.4000	0.4000	30,000
17 Apr 2024	0.4000	0.4500	0.3500	0.4000	0.4000	555,059
16 Apr 2024	0.4000	0.4250	0.3600	0.4000	0.4000	175,456
15 Apr 2024	0.4000	0.4500	0.3500	0.4000	0.4000	120,592
12 Apr 2024	0.4000	0.4500	0.3500	0.4000	0.4000	280,760
11 Apr 2024	0.4250	0.4500	0.3500	0.4000	0.4000	984,858
10 Apr 2024	0.4250	0.4850	0.3600	0.4250	0.4250	297,572
09 Apr 2024	0.4250	0.4850	0.3600	0.4250	0.4250	486,676
08 Apr 2024	0.3750	0.4000	0.3500	0.4000	0.4000	744,361
05 Apr 2024	0.3500	0.3920	0.3210	0.3750	0.3750	2,238,236
04 Apr 2024	0.3250	0.3780	0.3000	0.3000	0.3000	1,275,449
03 Apr 2024	0.3500	0.3850	0.3000	0.3000	0.3000	1,154,432
02 Apr 2024	0.3000	0.4000	0.2720	0.3300	0.3300	2,263,233
28 Mar 2024	0.3500	0.3500	0.2200	0.3000	0.3000	2,634,622
27 Mar 2024	0.3500	0.4000	0.4000	0.3500	0.3500	247
26 Mar 2024	0.3500	0.3710	0.3000	0.3500	0.3500	865,750
25 Mar 2024	0.3500	0.3800	0.3330	0.3500	0.3500	438,667
22 Mar 2024	0.3500	0.3800	0.3230	0.3500	0.3500	1,539,037
21 Mar 2024	0.3500	0.3700	0.3330	0.3500	0.3500	1,165,533
20 Mar 2024	0.3750	0.3700	0.3500	0.3500	0.3500	53,162
19 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	1,004,899
18 Mar 2024	0.3750	0.3800	0.3500	0.3750	0.3750	632,227
15 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	255,465
14 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	514,844
13 Mar 2024	0.3750	0.3530	0.3500	0.3750	0.3750	41,946
12 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	968,125
11 Mar 2024	0.3750	0.3840	0.3500	0.3750	0.3750	584,255
08 Mar 2024	0.3750	0.4000	0.3530	0.3750	0.3750	455,846
07 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	563,846
06 Mar 2024	0.4250	0.3900	0.3710	0.3750	0.3750	1,525,187
05 Mar 2024	0.3750	0.4000	0.3530	0.3750	0.3750	216,530
04 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	201,480
01 Mar 2024	0.3750	0.4000	0.3500	0.3750	0.3750	701,092
29 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	642,200
28 Feb 2024	0.3750	0.4000	0.3510	0.3750	0.3750	1,180,222
27 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	169,644
26 Feb 2024	0.3750	0.3950	0.3500	0.3750	0.3750	959,680
23 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	140,642
22 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	227,485
21 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	158,017
20 Feb 2024	0.3750	0.4000	0.3550	0.3750	0.3750	769,261
19 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	100,407
16 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	126,571
15 Feb 2024	0.3750	0.4000	0.3980	0.3750	0.3750	8,747
14 Feb 2024	0.3750	0.4000	0.3540	0.3750	0.3750	305,562
13 Feb 2024	0.3750	0.4000	0.3500	0.3750	0.3750	918,017
12 Feb 2024	0.3750	0.4000	0.3600	0.3750	0.3750	268,678
09 Feb 2024	0.4250	0.4080	0.3500	0.4080	0.4080	3,716,164
08 Feb 2024	0.4250	0.4500	0.4000	0.4250	0.4250	11,769
07 Feb 2024	0.4250	0.4350	0.4060	0.4250	0.4250	305,068
06 Feb 2024	0.4250	0.4500	0.4000	0.4250	0.4250	85,546
05 Feb 2024	0.4250	0.4500	0.4000	0.4250	0.4250	54,274
02 Feb 2024	0.4250	0.4360	0.4000	0.4250	0.4250	175,929
01 Feb 2024	0.4500	0.4500	0.4000	0.4250	0.4250	179,796
31 Jan 2024	0.4250	0.4500	0.4060	0.4500	0.4500	1,732,812
30 Jan 2024	0.3750	0.5000	0.3500	0.4250	0.4250	3,587,701
29 Jan 2024	0.4000	0.4250	0.3500	0.3500	0.3500	1,008,796
26 Jan 2024	0.4000	0.4340	0.3500	0.4000	0.4000	1,097,593
25 Jan 2024	0.4000	0.4340	0.3670	0.4000	0.4000	363,354
24 Jan 2024	0.4000	0.4340	0.3660	0.4000	0.4000	175,837
23 Jan 2024	0.4000	0.4500	0.3500	0.4000	0.4000	84,852
22 Jan 2024	0.4000	0.4500	0.3500	0.4000	0.4000	133,506
19 Jan 2024	0.4250	0.4500	0.3500	0.4000	0.4000	1,484,507
18 Jan 2024	0.4250	0.4450	0.4060	0.4250	0.4250	609,235
17 Jan 2024	0.4250	0.4500	0.4050	0.4250	0.4250	176,743
16 Jan 2024	0.4000	0.4500	0.3630	0.4250	0.4250	1,528,029
15 Jan 2024	0.4000	0.4500	0.3600	0.4000	0.4000	434,238
12 Jan 2024	0.4250	0.4500	0.4000	0.4250	0.4250	184,622
11 Jan 2024	0.4250	0.4500	0.4000	0.4250	0.4250	630,008
10 Jan 2024	0.4250	0.4500	0.4100	0.4250	0.4250	782,928
09 Jan 2024	0.4500	0.4900	0.4000	0.4000	0.4000	610,122
08 Jan 2024	0.4500	0.5000	0.4000	0.4500	0.4500	67,067
05 Jan 2024	0.4500	0.5000	0.4000	0.4500	0.4500	790,871
04 Jan 2024	0.4500	0.5000	0.4000	0.4500	0.4500	285,223
03 Jan 2024	0.5250	0.5500	0.4100	0.4500	0.4500	5,645,032
02 Jan 2024	0.4000	0.6000	0.3500	0.5250	0.5250	10,831,792
29 Dec 2023	0.4250	0.4630	0.3880	0.4000	0.4000	572,849
28 Dec 2023	0.4250	0.5000	0.3770	0.4250	0.4250	179,027
27 Dec 2023	0.4000	0.4180	0.4100	0.4000	0.4000	10,472
22 Dec 2023	0.4000	0.4500	0.3800	0.4000	0.4000	282,422
21 Dec 2023	0.4000	0.4500	0.3500	0.4000	0.4000	562,446
20 Dec 2023	0.4000	0.4500	0.3500	0.4000	0.4000	694,192
19 Dec 2023	0.4000	0.4500	0.3770	0.4000	0.4000	47,039
18 Dec 2023	0.4000	0.4400	0.3500	0.4000	0.4000	496,528
15 Dec 2023	0.4000	0.4500	0.3500	0.4000	0.4000	198,535
14 Dec 2023	0.4000	0.4500	0.3500	0.4000	0.4000	264,261
13 Dec 2023	0.4000	0.4500	0.3500	0.4000	0.4000	333,072
12 Dec 2023	0.4000	0.4500	0.3500	0.4500	0.4500	609,864
11 Dec 2023	0.4000	0.4500	0.3500	0.4500	0.4500	873,825
08 Dec 2023	0.4000	0.4220	0.3750	0.4000	0.4000	1,204,066
07 Dec 2023	0.4000	0.4500	0.3500	0.4000	0.4000	332,063
06 Dec 2023	0.4000	0.4200	0.4200	0.4000	0.4000	250,000
05 Dec 2023	0.4000	0.4500	0.3500	0.4000	0.4000	424,612
04 Dec 2023	0.4000	0.4100	0.3630	0.4000	0.4000	169,739
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,415.77+664.50(+1.34%)

'We sold £1.5m of product in our first week'

Cloudbreak Discovery Plc (CDL.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,415.77
+664.50(+1.34%)