UK markets open in 5 hours 45 minutes
NIKKEI 225
39,696.16 +354.62 (+0.90%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,331.30 -5.30 (-0.23%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.17 +429.61 (+0.89%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 3 | 454 | 2024-07-19 | 1.85 | +0.84 | +83.17% | 10 | 264 |
| 0.25 | -0.28 | -52.83% | 1 | 59 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 50 | 203 | 2024-10-18 | 2.42 | 0.00 | - | 50 | 280 |
| 2.00 | 0.00 | - | 5 | 222 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 442 |
| 1.69 | 0.00 | - | 11 | 47 | 2025-01-17 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 6 | 2025-03-21 | 3.40 | 0.00 | - | 5 | 26 |
| 3.50 | 0.00 | - | 10 | 15 | 2025-06-20 | 3.50 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 1 | 16 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 97 |
© 2024 Yahoo. All rights reserved.