UK markets open in 5 hours 16 minutes
NIKKEI 225
39,748.99 +407.45 (+1.04%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.08 +0.34 (+0.42%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,135.84 +778.64 (+1.61%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 30 | 2024-07-19 | 1.80 | 0.00 | - | 7 | 90 |
| 0.20 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 93 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 35 |
| 0.80 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.