UK markets open in 5 hours 41 minutes
NIKKEI 225
39,713.75 +372.21 (+0.95%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,848.43 +556.79 (+1.15%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 2 | 2 | 2025-01-17 | 1.66 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.50 | 0.00 | - | 2 | 10 |
| 3.40 | 0.00 | - | 12 | 20 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 11 |
| 5.21 | 0.00 | - | 25 | 35 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.