UK markets open in 5 hours 6 minutes
NIKKEI 225
38,193.16 +13.70 (+0.04%) HANG SENG
19,215.89 +100.83 (+0.53%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,344.40 +1.40 (+0.06%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,990.73 +1,128.72 (+2.31%)
COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240517C00022500 | 2024-04-29 11:07AM EDT | 22.50 | 1.40 | 1.55 | 4.50 | 0.00 | - | - | 2 | 190.23% |
| CDP240517C00025000 | 2024-04-09 9:50AM EDT | 25.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 3 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240517P00020000 | 2024-03-25 3:55PM EDT | 20.00 | 0.11 | 0.00 | 3.70 | 0.00 | - | - | 1 | 398.83% |
| CDP240517P00022500 | 2024-04-22 12:43PM EDT | 22.50 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 111.72% |
| CDP240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 2.60 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 69.34% |
© 2024 Yahoo. All rights reserved.