COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621C00025000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.00 | 0.00 | - | 3 | 23 | 70.31% |
| CDP240719C00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.90 | 0.00 | - | - | 1 | 68.12% |
| CDP240920C00025000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.35 | 0.00 | - | 1 | 49 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621P00025000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 61.13% |
| CDP240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 72.07% |
| CDP240920P00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 59.13% |
| CDP241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 36.21% |
© 2024 Yahoo. All rights reserved.