UK markets open in 38 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,671.92 +118.31 (+0.60%) CRUDE OIL
80.31 +0.25 (+0.31%) GOLD FUTURES
2,452.10 +34.70 (+1.44%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,765.17 -85.07 (-0.16%)
Cadre Holdings, Inc. (CDRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDRE240621C00030000 | 2024-05-16 11:41AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDRE240621C00040000 | 2024-04-26 3:53PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDRE240621P00030000 | 2024-05-13 3:19PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.