UK markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.19-1.91 (-0.85%)
At close: 04:00PM EDT
223.45 +0.26 (+0.12%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621C001500002023-10-25 2:27PM EDT2024-06-2156.2069.0073.500.00--0155.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621P001500002023-11-30 12:19PM EDT2024-06-212.200.004.800.00-196475235.21%
CDW241115P001500002023-11-01 10:29AM EDT2024-11-154.110.000.000.00-3812.50%