CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00170000 | 2023-10-25 3:07PM EDT | 2024-06-21 | 38.50 | 50.50 | 55.00 | 0.00 | - | - | 0 | 162.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00170000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 102.15% |
| CDW241115P00170000 | 2024-01-09 11:40AM EDT | 2024-11-15 | 3.10 | 0.85 | 2.10 | 0.00 | - | 3 | 12 | 33.48% |
| CDW241220P00170000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 34.19% |
© 2024 Yahoo. All rights reserved.