CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920C00175000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 62.70 | 48.00 | 52.50 | 0.00 | - | 3 | 1 | 48.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00175000 | 2023-11-03 9:49AM EDT | 2024-06-21 | 3.50 | 1.15 | 3.70 | 0.00 | - | 1 | 1 | 161.82% |
| CDW240920P00175000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 1.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.41% |
| CDW241115P00175000 | 2023-12-15 11:30AM EDT | 2024-11-15 | 3.40 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 41.64% |
| CDW241220P00175000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 31.18% |
© 2024 Yahoo. All rights reserved.