CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00180000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 43.70 | 41.30 | 46.00 | 0.00 | - | - | 0 | 98.54% |
| CDW241220C00180000 | 2024-05-31 11:23AM EDT | 2024-12-20 | 47.00 | 46.50 | 50.10 | 0.00 | - | 1 | 1 | 38.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00180000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 3.50 | 2.05 | 3.50 | 0.00 | - | 1 | 138 | 154.18% |
| CDW241115P00180000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.55 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 32.97% |
| CDW241220P00180000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 29.74% |
© 2024 Yahoo. All rights reserved.