CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00185000 | 2023-10-26 12:22PM EDT | 2024-06-21 | 27.50 | 38.90 | 40.90 | 0.00 | - | - | 0 | 120.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00185000 | 2024-01-09 3:50PM EDT | 2024-06-21 | 2.65 | 0.10 | 5.00 | 0.00 | - | 2 | 193 | 136.16% |
| CDW240920P00185000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW241115P00185000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.90 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 30.32% |
| CDW241220P00185000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.00 | 0.00 | - | - | 3 | 28.43% |
© 2024 Yahoo. All rights reserved.