UK markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.84-0.22 (-0.10%)
At close: 04:00PM EDT
224.34 +0.50 (+0.22%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241115C001900002024-02-07 10:30AM EDT2024-11-1552.700.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920P001900002024-06-27 2:56PM EDT2024-09-200.920.352.950.00-81034.55%
CDW241115P001900002024-06-14 11:11AM EDT2024-11-152.350.103.900.00-1429.71%
CDW241220P001900002024-05-10 2:04PM EDT2024-12-203.300.754.000.00-1126.85%