CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00190000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 27.76 | 32.00 | 35.70 | 0.00 | - | 12 | 0 | 84.08% |
| CDW241115C00190000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00190000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 2.45 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 124.68% |
| CDW240920P00190000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 2.57 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.50% |
| CDW241115P00190000 | 2024-05-10 1:08PM EDT | 2024-11-15 | 2.75 | 0.25 | 4.10 | 0.00 | - | 1 | 2 | 28.77% |
| CDW241220P00190000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 3.30 | 0.75 | 4.00 | 0.00 | - | 1 | 1 | 25.71% |
© 2024 Yahoo. All rights reserved.