CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00190000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00190000 | 2024-06-27 2:56PM EDT | 2024-09-20 | 0.92 | 0.35 | 2.95 | 0.00 | - | 8 | 10 | 34.55% |
| CDW241115P00190000 | 2024-06-14 11:11AM EDT | 2024-11-15 | 2.35 | 0.10 | 3.90 | 0.00 | - | 1 | 4 | 29.71% |
| CDW241220P00190000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 3.30 | 0.75 | 4.00 | 0.00 | - | 1 | 1 | 26.85% |
© 2024 Yahoo. All rights reserved.