UK markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.84-0.22 (-0.10%)
At close: 04:00PM EDT
224.34 +0.50 (+0.22%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241115C002000002024-01-22 12:16PM EDT2024-11-1539.3149.5052.400.00--272.70%
CDW241220C002000002024-05-02 9:54AM EDT2024-12-2027.9330.5034.700.00--1235.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920P002000002024-06-18 2:06PM EDT2024-09-201.501.102.900.00-12026.82%
CDW241115P002000002024-06-24 9:30AM EDT2024-11-152.401.755.200.00-16826.73%
CDW241220P002000002024-06-28 3:35PM EDT2024-12-204.203.105.90-0.10-2.33%94125.41%