CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00200000 | 2024-06-10 9:40AM EDT | 2024-06-21 | 21.70 | 21.20 | 25.00 | 0.00 | - | 1 | 13 | 83.72% |
| CDW241115C00200000 | 2024-01-22 12:16PM EDT | 2024-11-15 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 70.64% |
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 27.93 | 30.50 | 34.70 | 0.00 | - | - | 12 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00200000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 214 | 71.14% |
| CDW240920P00200000 | 2024-05-14 1:28PM EDT | 2024-09-20 | 2.95 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 27.92% |
| CDW241115P00200000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 3.60 | 1.90 | 5.10 | 0.00 | - | 4 | 68 | 25.09% |
| CDW241220P00200000 | 2024-05-20 10:57AM EDT | 2024-12-20 | 4.30 | 2.50 | 6.00 | 0.00 | - | 4 | 41 | 24.48% |
© 2024 Yahoo. All rights reserved.