CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00200000 | 2024-01-22 12:16PM EDT | 2024-11-15 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 72.70% |
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 27.93 | 30.50 | 34.70 | 0.00 | - | - | 12 | 35.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00200000 | 2024-06-18 2:06PM EDT | 2024-09-20 | 1.50 | 1.10 | 2.90 | 0.00 | - | 1 | 20 | 26.82% |
| CDW241115P00200000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.40 | 1.75 | 5.20 | 0.00 | - | 1 | 68 | 26.73% |
| CDW241220P00200000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 4.20 | 3.10 | 5.90 | -0.10 | -2.33% | 9 | 41 | 25.41% |
© 2024 Yahoo. All rights reserved.