CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00220000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 2.90 | 2.90 | 5.40 | -4.40 | -60.27% | 6 | 113 | 31.59% |
| CDW240719C00220000 | 2024-06-13 1:44PM EDT | 2024-07-19 | 8.65 | 6.80 | 8.30 | 0.00 | - | 1 | 3 | 24.40% |
| CDW240920C00220000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 13.69 | 10.40 | 14.20 | 0.00 | - | 1 | 9 | 27.53% |
| CDW241115C00220000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 16.90 | 15.00 | 18.20 | -0.30 | -1.74% | 11 | 19 | 28.96% |
| CDW241220C00220000 | 2024-06-12 1:22PM EDT | 2024-12-20 | 19.54 | 16.00 | 20.60 | 0.00 | - | 6 | 13 | 29.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00220000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.50 | 0.00 | - | 10 | 197 | 24.81% |
| CDW240719P00220000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 3.90 | 1.60 | 3.80 | +0.60 | +18.18% | 15 | 166 | 19.43% |
| CDW240920P00220000 | 2024-06-07 3:00PM EDT | 2024-09-20 | 6.40 | 5.00 | 9.50 | 0.00 | - | 1 | 244 | 24.21% |
| CDW241115P00220000 | 2024-06-06 11:28AM EDT | 2024-11-15 | 10.20 | 8.50 | 11.20 | 0.00 | - | 6 | 149 | 22.27% |
| CDW241220P00220000 | 2024-06-05 12:01PM EDT | 2024-12-20 | 11.20 | 8.70 | 12.50 | 0.00 | - | 25 | 40 | 22.16% |
© 2024 Yahoo. All rights reserved.