CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 181 | 109.86% |
| CDW240719C00260000 | 2024-05-22 1:06PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 20 | 44.90% |
| CDW240920C00260000 | 2024-06-07 12:29PM EDT | 2024-09-20 | 1.40 | 0.20 | 3.30 | 0.00 | - | 1 | 398 | 30.41% |
| CDW241115C00260000 | 2024-06-07 2:04PM EDT | 2024-11-15 | 3.00 | 0.60 | 5.00 | 0.00 | - | 10 | 519 | 28.32% |
| CDW241220C00260000 | 2024-06-06 12:51PM EDT | 2024-12-20 | 3.65 | 1.80 | 5.10 | 0.00 | - | 3 | 0 | 25.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00260000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 36.18 | 35.20 | 39.00 | 0.00 | - | 3 | 0 | 66.11% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 38.08% |
| CDW241115P00260000 | 2024-05-23 12:18PM EDT | 2024-11-15 | 25.50 | 34.80 | 39.50 | 0.00 | - | 4 | 87 | 22.60% |
© 2024 Yahoo. All rights reserved.