UK markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.19-1.91 (-0.85%)
At close: 04:00PM EDT
223.45 +0.26 (+0.12%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW241115C003400002024-04-05 11:58AM EDT2024-11-153.100.003.400.00-242547.86%
CDW241220C003400002024-04-25 9:30AM EDT2024-12-201.150.004.800.00--147.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621P003400002024-02-13 12:24PM EDT2024-06-21102.1391.2096.000.00--00.00%