CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00220000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 6.00 | 5.70 | 6.40 | +1.60 | +36.36% | 53 | 20 | 20.81% |
| CDW240920C00220000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 13.20 | 12.60 | 13.00 | +0.30 | +2.33% | 5 | 3 | 24.45% |
| CDW241115C00220000 | 2024-02-02 4:07PM EDT | 2024-11-15 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 63.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.30 | -1.70 | -36.17% | 26 | 97 | 18.59% |
| CDW240621P00220000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 5.10 | 5.30 | 5.70 | -1.40 | -21.54% | 26 | 166 | 17.23% |
| CDW240920P00220000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 9.90 | 10.10 | 10.70 | +3.50 | +54.69% | 62 | 138 | 19.39% |
| CDW241115P00220000 | 2024-03-19 12:59PM EDT | 2024-11-15 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 16.68% |
| CDW241220P00220000 | 2024-04-25 10:34AM EDT | 2024-12-20 | 8.20 | 11.50 | 14.00 | 0.00 | - | - | 3 | 19.83% |
© 2024 Yahoo. All rights reserved.