CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.95 | 0.30 | 0.80 | -0.05 | -5.00% | 2 | 572 | 23.05% |
| CDW240621C00230000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.40 | -0.25 | -10.00% | 30 | 171 | 19.15% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 60.43% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 25.40 | 29.50 | 0.00 | - | 5 | 12 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00230000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 14.16 | 8.00 | 12.80 | 0.00 | - | 210 | 147 | 35.55% |
| CDW240621P00230000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 14.60 | 10.70 | 13.50 | 0.00 | - | 1 | 73 | 21.60% |
| CDW240920P00230000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 16.40 | 15.50 | 16.20 | +8.90 | +118.67% | 22 | 10 | 18.27% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 12.06% |
| CDW241220P00230000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 11.30 | 16.90 | 20.00 | 0.00 | - | - | 3 | 19.90% |
© 2024 Yahoo. All rights reserved.