CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00240000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1,027 | 163 | 39.84% |
| CDW240621C00240000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.00 | 0.60 | 2.65 | 0.00 | - | 2 | 268 | 28.91% |
| CDW241115C00240000 | 2024-03-28 12:34PM EDT | 2024-11-15 | 32.90 | 19.00 | 23.50 | 0.00 | - | 2 | 67 | 49.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00240000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 23.73 | 18.00 | 22.50 | 0.00 | - | 202 | 266 | 50.49% |
| CDW240621P00240000 | 2024-05-01 11:50AM EDT | 2024-06-21 | 22.05 | 18.50 | 22.90 | 0.00 | - | 3 | 73 | 28.10% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 22.00 | 24.30 | 0.00 | - | 4 | 71 | 19.92% |
| CDW241115P00240000 | 2024-03-01 4:39PM EDT | 2024-11-15 | 11.70 | 6.70 | 11.00 | 0.00 | - | 26 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.