CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00250000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 343 | 52.05% |
| CDW240621C00250000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 8.04 | 0.00 | 1.95 | 0.00 | - | 6 | 300 | 32.84% |
| CDW240920C00250000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 3.30 | 2.50 | 3.40 | +0.40 | +13.79% | 3 | 118 | 23.40% |
| CDW241115C00250000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 6.00 | 4.70 | 5.80 | +1.64 | +37.61% | 10 | 372 | 24.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 33.20 | 28.00 | 32.50 | 0.00 | - | 260 | 0 | 64.23% |
| CDW240621P00250000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 33.60 | 28.00 | 32.70 | 0.00 | - | 7 | 33 | 34.47% |
| CDW240920P00250000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 16.20 | 29.00 | 33.00 | 0.00 | - | 2 | 9 | 21.14% |
© 2024 Yahoo. All rights reserved.