CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 1,058 | 45.90% |
| CDW240621C00260000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 181 | 27.61% |
| CDW240920C00260000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 9.30 | 1.35 | 3.70 | 0.00 | - | 2 | 390 | 28.34% |
| CDW241115C00260000 | 2024-05-02 10:35AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.80 | +0.65 | +23.64% | 1 | 506 | 24.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 43.20 | 38.00 | 42.80 | 0.00 | - | 251 | 16 | 79.83% |
| CDW240621P00260000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 14.00 | 38.00 | 42.70 | 0.00 | - | 6 | 0 | 41.02% |
| CDW240920P00260000 | 2024-04-05 12:38PM EDT | 2024-09-20 | 17.30 | 38.00 | 42.70 | 0.00 | - | 139 | 52 | 24.12% |
| CDW241115P00260000 | 2024-04-03 3:36PM EDT | 2024-11-15 | 17.00 | 38.50 | 43.00 | 0.00 | - | 87 | 87 | 21.18% |
© 2024 Yahoo. All rights reserved.