CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.79% |
| CDW240621C00290000 | 2024-04-01 11:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 58.70% |
| CDW240920C00290000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 0.75 | 0.65 | 1.20 | +0.40 | +114.29% | 99 | 133 | 29.20% |
| CDW241115C00290000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.20 | 0.00 | - | 2 | 418 | 24.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.