ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 2024-05-01 10:00AM EDT | 2.50 | 0.95 | 1.10 | 1.60 | 0.00 | - | 1 | 385 | 238.28% |
| CDXC240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 574 | 131.25% |
| CDXC240517C00007500 | 2024-04-09 10:16AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 261.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 133 | 201.56% |
| CDXC240517P00005000 | 2024-04-16 12:18PM EDT | 5.00 | 1.24 | 1.25 | 1.45 | 0.00 | - | 2 | 8 | 81.25% |
| CDXC240517P00007500 | 2024-04-16 12:18PM EDT | 7.50 | 3.59 | 3.60 | 4.70 | 0.00 | - | - | 2 | 346.09% |
© 2024 Yahoo. All rights reserved.