ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240816C00002500 | 2024-05-10 11:59AM EDT | 2.50 | 1.17 | 0.15 | 3.80 | 0.00 | - | 10 | 629 | 294.53% |
| CDXC240816C00005000 | 2024-05-15 11:21AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 200 | 100.39% |
| CDXC240816C00007500 | 2024-04-22 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 111 | 130.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240816P00002500 | 2024-05-13 10:11AM EDT | 2.50 | 0.12 | 0.10 | 0.25 | 0.00 | - | 5 | 187 | 83.20% |
© 2024 Yahoo. All rights reserved.