Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXC240517C00002500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
CDXC240621C00002500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
CDXC240816C00002500 | 2024-04-26 10:58AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 639 | 0.00% |
CDXC241115C00002500 | 2024-04-26 12:12PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
CDXC240621P00002500 | 2024-04-24 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CDXC240816P00002500 | 2024-04-22 3:58PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 25.00% |
CDXC241115P00002500 | 2024-05-03 12:04PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 12.50% |