ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00007500 | 2024-04-09 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| CDXC240816C00007500 | 2024-04-22 11:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 25.00% |
| CDXC241115C00007500 | 2024-04-16 10:23AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00007500 | 2024-04-16 12:18PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.