Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 12.30 | 13.30 | 0.00 | - | 1 | 1 | 42.80% |
| CE240517C00150000 | 2024-04-25 2:53PM EDT | 150.00 | 6.78 | 8.30 | 10.10 | 0.00 | - | 1 | 3 | 46.02% |
| CE240517C00155000 | 2024-04-24 3:18PM EDT | 155.00 | 4.40 | 5.40 | 5.80 | 0.00 | - | 1 | 14 | 35.89% |
| CE240517C00160000 | 2024-04-29 11:16AM EDT | 160.00 | 3.28 | 3.00 | 3.40 | 0.00 | - | 2 | 120 | 35.01% |
| CE240517C00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.80 | 1.50 | 1.70 | +0.07 | +4.05% | 3 | 136 | 33.47% |
| CE240517C00170000 | 2024-04-26 3:55PM EDT | 170.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 379 | 33.13% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 2 | 368 | 34.18% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 38.18% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 75.49% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 4.10 | 0.00 | - | 19 | 19 | 70.04% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.35 | 0.50 | 0.00 | - | 4 | 18 | 37.35% |
| CE240517P00145000 | 2024-04-29 9:37AM EDT | 145.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 49 | 35.69% |
| CE240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 2.05 | 1.80 | 2.05 | 0.00 | - | 1 | 133 | 34.06% |
| CE240517P00155000 | 2024-04-29 9:39AM EDT | 155.00 | 4.33 | 3.40 | 3.80 | 0.00 | - | 10 | 24 | 33.05% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 6.10 | 6.40 | 0.00 | - | 1 | 34 | 32.13% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 8.10 | 10.30 | 0.00 | - | 14 | 73 | 35.33% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 12.80 | 14.40 | 0.00 | - | 2 | 4 | 35.74% |
© 2024 Yahoo. All rights reserved.