Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.61 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 4 | 14 |
| 12.87 | 0.00 | - | 1 | 1 | 145.00 | 0.22 | 0.00 | - | 16 | 69 |
| 7.50 | 0.00 | - | 4 | 7 | 150.00 | 0.07 | 0.00 | - | 3 | 1,047 |
| 1.77 | 0.00 | - | 2 | 140 | 155.00 | 0.60 | 0.00 | - | 4 | 126 |
| 0.25 | 0.00 | - | 3 | 116 | 160.00 | 3.42 | 0.00 | - | 10 | 70 |
| 0.08 | 0.00 | - | 10 | 158 | 165.00 | 4.70 | 0.00 | - | 1 | 45 |
| 0.02 | 0.00 | - | 2 | 368 | 170.00 | 16.57 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 364 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 14 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.