UK markets open in 3 hours 43 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,908.30 -287.30 (-1.50%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.47 -391.17 (-0.71%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00145000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 18.90 | 8.40 | 11.80 | 0.00 | - | 3 | 209 | 40.70% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 21.10 | 22.80 | 0.00 | - | 1 | 2 | 40.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00145000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 1.00 | 0.20 | 1.15 | +0.25 | +33.33% | 20 | 88 | 23.34% |
| CE240719P00145000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 2.25 | 1.95 | 2.30 | +0.70 | +45.16% | 26 | 66 | 23.00% |
| CE240920P00145000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.70 | 0.00 | - | 20 | 30 | 23.85% |
| CE241220P00145000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 6.60 | 5.60 | 7.40 | 0.00 | - | 1 | 5 | 24.36% |
© 2024 Yahoo. All rights reserved.