Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719C00150000 | 2024-06-21 10:57AM EDT | 2024-07-19 | 0.05 | 0.30 | 0.60 | -0.75 | -93.75% | 1 | 45 | 27.17% |
| CE240920C00150000 | 2024-06-21 3:14PM EDT | 2024-09-20 | 2.65 | 2.55 | 4.80 | -0.27 | -9.25% | 2 | 44 | 34.99% |
| CE241220C00150000 | 2024-06-14 1:31PM EDT | 2024-12-20 | 7.85 | 4.50 | 8.40 | 0.00 | - | 1 | 21 | 34.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719P00150000 | 2024-06-20 3:28PM EDT | 2024-07-19 | 12.02 | 10.60 | 15.00 | 0.00 | - | 6 | 39 | 41.35% |
| CE240920P00150000 | 2024-06-18 1:53PM EDT | 2024-09-20 | 13.30 | 13.10 | 15.30 | 0.00 | - | 2 | 72 | 24.36% |
| CE241220P00150000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 14.91 | 14.70 | 18.80 | 0.00 | - | 10 | 24 | 27.56% |
© 2024 Yahoo. All rights reserved.